AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AIGENSYNAIGENSYN	$0.01617	$0.01657	$0.01541	$19.25万	—	2.08%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
307	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
291	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
550	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
551	BANANAS31Banana For Scale	$0.005945	$0.006067	$0.005563	$18.48万	$5,709.95万	4.37%
264	CFXConflux	$0.04624	$0.04809	$0.04488	$63.00万	$2.31亿	1.47%
113	MRNABMRNAB	$261.43	$268.11	$223.10	$241.46万	—	15.10%
277	SENTSentient	$0.01919	$0.01959	$0.01823	$58.41万	$1.34亿	2.18%
615	LISTALista DAO	$0.0776	$0.0781	$0.072	$12.55万	$1,775.13万	5.44%
429	NFLXBNFLXB	$66.4	$66.81	$62.62	$30.35万	—	5.60%
417	RERE	$0.3142	$0.3229	$0.2959	$31.79万	$5,032.80万	4.32%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
434	STEEM斯蒂姆币	$0.04964	$0.05081	$0.0465	$29.58万	$2,761.58万	5.24%
168	PROVESuccinct	$0.1905	$0.1951	$0.1807	$117.64万	$3,722.32万	1.76%
24	CRCLBCircle Internet Group (bStocks	$75.9	$78.00	$71.80	$3,060.74万	$1.68亿	2.72%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%