Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-07 22:10:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,067.96万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01483	$11.06万	—	-1.71%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
519	BANANAS31Banana For Scale	$0.005918	$0.006	$0.005853	$14.96万	$5,709.95万	-0.20%
230	CFXConflux Network	$0.0427	$0.0444	$0.04232	$57.02万	$2.16亿	-2.22%
131	MRNABMRNAB	$256.63	$267.70	$238.00	$113.36万	—	5.63%
338	SENTSentient	$0.01795	$0.01889	$0.01793	$35.13万	$1.34亿	-3.91%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.67万	$1,709.53万	1.21%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
405	RERE	$0.2974	$0.3158	$0.2969	$25.21万	$4,909.82万	-3.06%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
607	STEEM斯蒂姆币	$0.04816	$0.04871	$0.04758	$8.74万	$2,723.34万	-0.06%
219	PROVESuccinct	$0.1786	$0.1816	$0.1612	$62.02万	$3,483.30万	-0.50%
29	CRCLBCircle Internet Group (bStocks	$67.59	$69.50	$65.82	$1,184.87万	$1.68亿	-1.74%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%