Ankr

ANKR · 美元计价

$0.00391

≈ ￥0.025806

-0.26% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.00407

24H 最低

$0.00386

今日开盘

$0.00392

24H 成交量

$32.46万

流通市值

$3,905.71万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	AIGENSYNAIGENSYN	$0.01465	$0.01508	$0.01458	$8.21万	—	-2.66%
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
538	BANANAS31Banana For Scale	$0.005753	$0.005966	$0.005735	$9.92万	$5,709.95万	-2.64%
225	CFXConflux Network	$0.04181	$0.0433	$0.04164	$52.59万	$2.05亿	-3.40%
623	MRNABMRNAB	$257.49	$258.21	$256.38	$3.28万	—	0.24%
341	SENTSentient	$0.01758	$0.01847	$0.01758	$28.53万	$1.28亿	-4.30%
577	LISTALista DAO	$0.0734	$0.0759	$0.0732	$6.80万	$1,693.56万	-2.00%
644	NFLXBNFLXB	$63.56	$63.63	$63.37	$2.04万	—	0.02%
470	RERE	$0.2929	$0.3066	$0.2908	$14.76万	$4,664.09万	-4.41%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
557	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04697	$8.59万	$2,652.06万	-1.32%
196	PROVESuccinct	$0.1794	$0.1819	$0.1612	$61.97万	$3,484.20万	1.13%
64	CRCLBCircle Internet Group (bStocks	$67.26	$67.84	$66.92	$247.61万	$1.68亿	-0.18%
336	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%