API3

API3 · 美元计价

$0.2336

≈ ￥1.5418

-2.87% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.2413

24H 最低

$0.233

今日开盘

$0.2405

24H 成交量

$12.86万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AIGENSYNAIGENSYN	$0.01694	$0.01734	$0.01682	$20.16万	—	-2.31%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
575	BANANAS31BANANAS31	$0.005823	$0.00594	$0.005807	$8.05万	—	-1.90%
383	CFXConflux Network	$0.04648	$0.04728	$0.04637	$26.56万	$2.31亿	-1.69%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
208	SENTSentient	$0.01991	$0.02074	$0.01915	$68.14万	$1.45亿	2.00%
555	LISTALista DAO	$0.0774	$0.0797	$0.0772	$9.81万	$1,786.90万	-2.64%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
300	RERE	$0.3421	$0.3776	$0.3405	$40.09万	$5,606.64万	-8.77%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
110	STEEMSteem	$0.05083	$0.05455	$0.04878	$151.39万	$2,942.50万	2.71%
122	PROVESuccinct	$0.2021	$0.2288	$0.2004	$127.62万	$3,987.95万	-11.40%
56	CRCLBCRCLB	$73.19	$73.37	$72.46	$388.94万	—	0.49%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
344	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%