Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AIGENSYNAIGENSYN	$0.01698	$0.01741	$0.01687	$18.20万	—	-2.25%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
571	BANANAS31BANANAS31	$0.005834	$0.005971	$0.005807	$8.41万	—	-2.29%
374	CFXConflux Network	$0.04658	$0.0475	$0.0465	$28.64万	$2.31亿	-1.69%
622	MRNABMRNAB	$219.63	$221.11	$219.24	$3.66万	—	-0.66%
223	SENTSentient	$0.02042	$0.02062	$0.01915	$63.07万	$1.45亿	5.31%
557	LISTALista DAO	$0.0776	$0.0809	$0.0772	$10.26万	$1,786.90万	-3.96%
654	NFLXBNFLXB	$62.11	$62.33	$61.93	$1.43万	—	0.11%
248	RERE	$0.3457	$0.3821	$0.3432	$54.41万	$5,606.64万	-3.46%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
115	STEEMSteem	$0.0506	$0.05455	$0.04878	$148.80万	$2,942.50万	1.65%
108	PROVESuccinct	$0.2027	$0.2288	$0.2017	$157.39万	$3,987.95万	-8.11%
55	CRCLBCRCLB	$73.16	$73.37	$72.46	$389.18万	—	0.48%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%