AS Roma Fan Token

ASR · 美元计价

$0.716

≈ ￥4.7256

-0.14% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.717

24H 成交量

$8.82万

流通市值

$454.31万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AIGENSYNAIGENSYN	$0.01702	$0.01741	$0.01699	$15.94万	—	-1.28%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
568	BANANAS31BANANAS31	$0.005855	$0.005975	$0.005807	$8.90万	—	-1.40%
361	CFXConflux Network	$0.04665	$0.04753	$0.0465	$30.61万	$2.31亿	-0.45%
624	MRNABMRNAB	$219.67	$221.56	$219.24	$3.77万	—	-0.83%
224	SENTSentient	$0.02023	$0.02062	$0.01915	$64.66万	$1.45亿	5.04%
556	LISTALista DAO	$0.0777	$0.0811	$0.0772	$10.40万	$1,786.90万	-3.72%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.49万	—	0.27%
235	RERE	$0.3447	$0.3821	$0.3432	$59.64万	$5,606.64万	-1.43%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
116	STEEMSteem	$0.05104	$0.05455	$0.04878	$144.01万	$2,942.50万	3.51%
104	PROVESuccinct	$0.2045	$0.2288	$0.2039	$166.77万	$3,987.95万	-5.28%
57	CRCLBCRCLB	$73.04	$73.37	$72.46	$390.36万	—	0.32%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%