BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	AIGENSYNAIGENSYN	$0.01588	$0.01689	$0.01572	$30.43万	—	-5.48%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
597	BANANAS31BANANAS31	$0.005636	$0.005871	$0.005577	$12.46万	—	-2.93%
280	CFXConflux Network	$0.04539	$0.04665	$0.04482	$51.58万	$2.24亿	-1.86%
330	MRNABMRNAB	$220.06	$230.37	$218.12	$42.11万	—	-0.01%
253	SENTSentient	$0.01947	$0.02018	$0.01929	$57.66万	$1.42亿	-1.52%
627	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.18万	$1,709.91万	-3.91%
626	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.24万	—	0.51%
346	RERE	$0.3106	$0.3476	$0.3106	$39.85万	$4,994.79万	-9.26%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
241	STEEMSteem	$0.04677	$0.05042	$0.04659	$61.70万	$2,693.32万	-6.96%
150	PROVESuccinct	$0.1934	$0.2025	$0.1889	$118.63万	$3,757.56万	-3.35%
33	CRCLBCRCLB	$71.85	$75.93	$71.82	$1,438.13万	—	-3.01%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%