Lombard

BARD · 美元计价

$0.1124

≈ ￥0.74184

-1.14% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1137

24H 成交量

$10.52万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	AIGENSYNAIGENSYN	$0.01694	$0.01741	$0.01693	$16.41万	—	-1.97%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
569	BANANAS31BANANAS31	$0.005845	$0.005975	$0.005807	$8.67万	—	-1.70%
357	CFXConflux Network	$0.04662	$0.04753	$0.0465	$31.10万	$2.31亿	-0.66%
622	MRNABMRNAB	$219.58	$221.11	$219.24	$3.71万	—	-0.53%
222	SENTSentient	$0.02027	$0.02062	$0.01915	$64.61万	$1.45亿	4.92%
558	LISTALista DAO	$0.0778	$0.081	$0.0772	$10.11万	$1,786.90万	-3.95%
654	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.48万	—	0.19%
236	RERE	$0.345	$0.3821	$0.3432	$58.64万	$5,606.64万	-1.93%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
115	STEEMSteem	$0.05078	$0.05455	$0.04878	$146.76万	$2,942.50万	2.65%
104	PROVESuccinct	$0.2035	$0.2288	$0.2034	$164.13万	$3,987.95万	-6.01%
56	CRCLBCRCLB	$73.12	$73.37	$72.46	$391.38万	—	0.44%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%