Basic Attention Token

BAT · 美元计价

$0.1354

≈ ￥0.89364

-4.24% (-$0.01)

更新于 2026-11-02 05:20:02

24H 最高

$0.146

24H 最低

$0.1354

今日开盘

$0.1414

24H 成交量

$74.94万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$17.56万	—	-1.99%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
580	BANANAS31BANANAS31	$0.005769	$0.005912	$0.005764	$7.98万	—	-1.69%
377	CFXConflux Network	$0.04599	$0.04725	$0.04585	$27.38万	$2.29亿	-1.75%
616	MRNABMRNAB	$219.71	$220.78	$219.22	$3.98万	—	-0.35%
202	SENTSentient	$0.01963	$0.02074	$0.01915	$68.22万	$1.44亿	1.19%
589	LISTALista DAO	$0.0763	$0.0792	$0.0759	$6.72万	$1,772.85万	-3.30%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.47%
312	RERE	$0.3382	$0.3688	$0.3362	$36.13万	$5,447.20万	-7.65%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
107	STEEMSteem	$0.05035	$0.05455	$0.04878	$159.81万	$2,883.04万	2.34%
139	PROVESuccinct	$0.2035	$0.2138	$0.2004	$107.46万	$3,961.44万	-4.55%
52	CRCLBCRCLB	$72.89	$73.37	$72.46	$419.71万	—	0.41%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%