BBB

BBB · 美元计价

$8.37

≈ ￥55.242

-0.71% (-$0.06)

更新于 2026-11-02 04:55:01

24H 最高

$8.45

24H 最低

$8.33

今日开盘

$8.43

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01668	$17.51万	—	-1.93%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
577	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$8.23万	—	-1.51%
379	CFXConflux Network	$0.04602	$0.04725	$0.04585	$27.19万	$2.29亿	-1.75%
616	MRNABMRNAB	$219.23	$220.78	$219.22	$3.98万	—	-0.61%
200	SENTSentient	$0.01975	$0.02074	$0.01915	$68.34万	$1.44亿	1.18%
596	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.88万	$1,772.85万	-3.04%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
314	RERE	$0.3376	$0.3688	$0.3362	$35.95万	$5,447.20万	-7.86%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
108	STEEMSteem	$0.05044	$0.05455	$0.04878	$159.22万	$2,883.04万	2.40%
141	PROVESuccinct	$0.2046	$0.2139	$0.2004	$107.32万	$3,961.44万	-4.03%
52	CRCLBCRCLB	$73.03	$73.37	$72.46	$418.47万	—	0.37%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%