BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-09 23:30:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AIGENSYNAIGENSYN	$0.01439	$0.01447	$0.01338	$31.77万	—	-0.35%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
310	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
297	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
562	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
568	BANANAS31Banana For Scale	$0.006002	$0.006043	$0.005531	$18.37万	$5,709.95万	3.82%
261	CFXConflux Network	$0.04224	$0.04232	$0.03946	$65.41万	$2.02亿	1.78%
386	MRNABMRNAB	$272.22	$275.00	$253.08	$38.32万	—	5.53%
272	SENTSentient	$0.01671	$0.0174	$0.01631	$59.95万	$1.25亿	-3.69%
579	LISTALista DAO	$0.0764	$0.0766	$0.069	$16.99万	$1,661.09万	5.09%
661	NFLXBNFLXB	$63.76	$64.11	$63.06	$7.74万	—	0.17%
151	RERE	$0.2978	$0.2978	$0.275	$141.45万	$4,597.49万	2.58%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
533	STEEM斯蒂姆币	$0.0475	$0.04757	$0.04477	$21.32万	$2,621.62万	0.89%
451	PROVESuccinct	$0.1767	$0.1809	$0.1714	$29.94万	$3,456.99万	-2.32%
31	CRCLBCircle Internet Group (bStocks	$68.65	$68.73	$64.55	$1,723.01万	$1.68亿	1.58%
455	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
430	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
363	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%