BSPB

BSPB · 美元计价

$46.14

≈ ￥304.524

1.10% ($0.50)

更新于 2026-11-02 04:20:01

24H 最高

$46.43

24H 最低

$45.63

今日开盘

$45.64

24H 成交量

$8,072.71

流通市值

—

24H 涨跌额

($0.50)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.61万	—	-2.05%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
574	BANANAS31BANANAS31	$0.005774	$0.005912	$0.005764	$8.31万	—	-1.77%
369	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.93万	$2.29亿	-1.86%
614	MRNABMRNAB	$219.43	$220.82	$219.22	$4.22万	—	-0.63%
200	SENTSentient	$0.01974	$0.02074	$0.01915	$69.36万	$1.44亿	0.41%
600	LISTALista DAO	$0.076	$0.0792	$0.0759	$5.53万	$1,772.85万	-3.80%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
317	RERE	$0.3371	$0.3688	$0.3362	$35.87万	$5,447.20万	-7.47%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
108	STEEMSteem	$0.05037	$0.05455	$0.04878	$157.61万	$2,883.04万	2.23%
142	PROVESuccinct	$0.2023	$0.2149	$0.2004	$106.53万	$3,961.44万	-5.51%
53	CRCLBCRCLB	$72.78	$73.37	$72.46	$417.66万	—	0.00%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%