Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 06:50:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	AIGENSYNAIGENSYN	$0.01638	$0.01657	$0.01541	$19.95万	—	2.44%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
550	BANANAS31Banana For Scale	$0.006004	$0.006067	$0.005563	$19.29万	$5,709.95万	2.70%
284	CFXConflux	$0.04712	$0.04809	$0.04488	$57.84万	$2.31亿	1.68%
115	MRNABMRNAB	$256.97	$259.95	$223.10	$233.53万	—	12.21%
265	SENTSentient	$0.01945	$0.01952	$0.01823	$62.61万	$1.34亿	2.91%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.70万	$1,775.13万	4.28%
425	NFLXBNFLXB	$66.4	$66.81	$62.62	$30.76万	—	5.18%
421	RERE	$0.3215	$0.3229	$0.2959	$31.28万	$5,032.80万	5.17%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
437	STEEM斯蒂姆币	$0.0503	$0.05081	$0.0465	$29.48万	$2,761.58万	4.64%
164	PROVESuccinct	$0.1901	$0.1951	$0.1807	$119.30万	$3,722.32万	0.00%
25	CRCLBCircle Internet Group (bStocks	$76.8	$78.00	$71.80	$3,103.97万	$1.68亿	1.48%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%