USD.AI

CHIP · 美元计价

$0.04412

≈ ￥0.291192

3.50% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04263

24H 成交量

$82.90万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	AIGENSYNAIGENSYN	$0.01707	$0.01741	$0.017	$15.47万	—	-0.81%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
566	BANANAS31BANANAS31	$0.005867	$0.005975	$0.005807	$8.97万	—	-1.18%
363	CFXConflux Network	$0.04674	$0.04753	$0.0465	$30.53万	$2.31亿	-0.26%
625	MRNABMRNAB	$219.52	$221.56	$219.24	$3.58万	—	-0.90%
226	SENTSentient	$0.02051	$0.0206	$0.01915	$64.03万	$1.45亿	6.44%
557	LISTALista DAO	$0.0781	$0.0811	$0.0772	$10.46万	$1,786.90万	-2.98%
650	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.63万	—	0.18%
236	RERE	$0.3463	$0.3821	$0.3432	$60.08万	$5,606.64万	-0.77%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
119	STEEMSteem	$0.05122	$0.05455	$0.04878	$139.90万	$2,942.50万	3.77%
100	PROVESuccinct	$0.2051	$0.2288	$0.2039	$169.75万	$3,987.95万	-3.93%
56	CRCLBCRCLB	$73.07	$73.37	$72.46	$389.60万	—	0.48%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%