COHRB

COHRB · 美元计价

$199.8

≈ ￥1318.68

-7.39% (-$15.94)

更新于 2026-11-03 13:20:02

24H 最高

$227.23

24H 最低

$198.91

今日开盘

$215.74

24H 成交量

$41.61万

流通市值

—

24H 涨跌额

(-$15.94)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AIGENSYNAIGENSYN	$0.01577	$0.01667	$0.01556	$28.12万	—	-5.17%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
593	BANANAS31BANANAS31	$0.005626	$0.005819	$0.005577	$12.53万	—	-2.75%
286	CFXConflux Network	$0.04551	$0.04646	$0.04482	$51.14万	$2.24亿	-1.60%
330	MRNABMRNAB	$219.75	$230.37	$218.12	$42.58万	—	-0.46%
252	SENTSentient	$0.01954	$0.02018	$0.01929	$58.43万	$1.42亿	-1.56%
614	LISTALista DAO	$0.075	$0.0764	$0.0725	$11.16万	$1,709.91万	-1.70%
625	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.20万	—	0.40%
350	RERE	$0.3066	$0.338	$0.3044	$39.35万	$4,994.79万	-8.70%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
260	STEEMSteem	$0.04693	$0.04966	$0.04641	$56.93万	$2,693.32万	-5.27%
153	PROVESuccinct	$0.1908	$0.2008	$0.1889	$113.70万	$3,757.56万	-4.79%
32	CRCLBCRCLB	$71.66	$75.93	$71.34	$1,470.26万	—	-3.15%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%