CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-07 15:10:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.15万	—	0.00%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
477	BANANAS31Banana For Scale	$0.005866	$0.006	$0.00563	$19.50万	$5,709.95万	3.90%
278	CFXConflux Network	$0.04288	$0.0444	$0.04262	$46.90万	$2.16亿	-1.13%
110	MRNABMRNAB	$256.96	$274.12	$225.35	$181.68万	—	7.52%
343	SENTSentient	$0.01837	$0.01906	$0.01826	$34.96万	$1.34亿	-2.18%
600	LISTALista DAO	$0.0752	$0.0756	$0.0724	$10.17万	$1,709.53万	2.87%
643	NFLXBNFLXB	$63.5	$65.29	$63.38	$7.09万	—	-2.68%
425	RERE	$0.3053	$0.3158	$0.3033	$24.31万	$4,909.82万	0.16%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
585	STEEM斯蒂姆币	$0.0478	$0.04871	$0.04748	$11.05万	$2,723.34万	0.25%
471	PROVESuccinct	$0.1772	$0.1811	$0.1771	$20.09万	$3,483.30万	-2.10%
28	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,559.21万	$1.68亿	-0.87%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%