昭纬数据
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.0244
≈ ￥0.16104
-2.01% (-$0.00)
更新于 2026-11-08 21:20:02
← 返回行情列表
24H 最高
$0.02512
24H 最低
$0.02438
今日开盘
$0.0249
24H 成交量
$7.56万
流通市值
$2,141.40万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTSI 价格走势

相关币种行情

查看全部行情 →
Sapien $0.04574 -3.71% MovieBlocMBL $0.000656 -0.30% Banana For ScaleBANANAS31 $0.005768 -2.72% aixbt by Virtuals $0.01503 -2.78% MetalMTL $0.2473 -0.04% GMT $0.00599 -2.76% SynFutures $0.00246 -3.83% 云储币SC $0.000679 -1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 AIGENSYN AIGENSYNAIGENSYN $0.01457 $0.01495 $0.01451 $7.05万 — -2.15%
160 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
217 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
209 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.19万 1.97%
403 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
567 BANANAS31 BANANAS31Banana For Scale $0.005768 $0.005956 $0.005735 $7.69万 $5,709.95万 -2.72%
300 CFX CFXConflux Network $0.04189 $0.04285 $0.0415 $33.36万 $2.05亿 -1.64%
633 MRNAB MRNABMRNAB $257.93 $258.21 $256.49 $2.37万 — 0.56%
343 SENT SENTSentient $0.0175 $0.01844 $0.01736 $27.76万 $1.28亿 -2.56%
584 LISTA LISTALista DAO $0.0727 $0.0759 $0.0722 $6.41万 $1,693.56万 -3.96%
629 NFLXB NFLXBNFLXB $63.62 $63.81 $63.37 $2.78万 — 0.38%
478 RE RERE $0.2911 $0.2994 $0.2877 $13.30万 $4,664.09万 -2.22%
52 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
562 STEEM STEEM斯蒂姆币 $0.04696 $0.04835 $0.04686 $8.25万 $2,652.06万 -2.53%
411 PROVE PROVESuccinct $0.1809 $0.1819 $0.1775 $18.14万 $3,484.20万 1.06%
66 CRCLB CRCLBCircle Internet Group (bStocks $67.78 $67.79 $66.92 $250.63万 $1.68亿 0.37%
328 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
70 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
299 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
254 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Aave _币种排行 Hashflow _比特币 BFUSD _比特币 TONToken _币种排行 Mitosis _比特币行情 Avalanche _以太坊ETH价格 KORUB _比特币行情 比特现金 _BTC行情 Shiba Inu _币种排行 BFUSD _币种排行 StraitsX USD _比特币 比特币 _数字货币市值 Official _比特币 Artificial _BTC行情 艾达币 _数字货币市值 Celestia _币种排行 Hashflow _币种排行 Caldera _BTC行情 Filecoin _以太坊ETH价格 Thena _比特币行情 CyberConnect _BTC行情 Near Protocol _以太坊ETH价格 Official _BTC行情 Polygon _BTC行情 Zama _BTC行情 BFUSD _币种排行 MegaETH _币种排行 Hamster Kombat _BTC行情 Holo _BTC行情 Holo _以太坊ETH价格 OpenLedger _比特币 Pudgy Penguins _数字货币市值 TONToken _比特币 Solana _币种排行 Shiba Inu _比特币 BFUSD _BTC行情 瑞波币 _加密货币行情 USDC _加密货币行情 Aster _币种排行