Civic

CVC · 美元计价

$0.02424

≈ ￥0.159984

2.41% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02367

24H 成交量

$116.99万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AIGENSYNAIGENSYN	$0.01688	$0.01741	$0.01687	$16.91万	—	-2.43%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
570	BANANAS31BANANAS31	$0.005852	$0.005975	$0.005807	$8.54万	—	-1.78%
359	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.01万	$2.31亿	-1.08%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.67万	—	-0.60%
220	SENTSentient	$0.02037	$0.02062	$0.01915	$64.38万	$1.45亿	5.54%
558	LISTALista DAO	$0.0777	$0.081	$0.0772	$10.13万	$1,786.90万	-4.07%
654	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.43万	—	0.21%
237	RERE	$0.3456	$0.3821	$0.3432	$58.31万	$5,606.64万	-1.96%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
115	STEEMSteem	$0.05052	$0.05455	$0.04878	$148.16万	$2,942.50万	1.57%
107	PROVESuccinct	$0.2026	$0.2288	$0.2024	$159.78万	$3,987.95万	-7.74%
56	CRCLBCRCLB	$73.19	$73.37	$72.46	$391.68万	—	0.54%
369	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%