Convex Finance

CVX · 美元计价

$1.961

≈ ￥12.9426

3.76% ($0.07)

更新于 2026-11-05 06:25:02

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.89

24H 成交量

$68.43万

流通市值

$1.94亿

24H 涨跌额

($0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	AIGENSYNAIGENSYN	$0.01631	$0.01657	$0.01541	$19.87万	—	2.07%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
550	BANANAS31Banana For Scale	$0.005989	$0.006067	$0.005563	$19.18万	$5,709.95万	2.73%
283	CFXConflux	$0.04694	$0.04809	$0.04488	$57.96万	$2.31亿	1.51%
117	MRNABMRNAB	$256.65	$259.95	$223.10	$228.49万	—	11.83%
272	SENTSentient	$0.01935	$0.01942	$0.01823	$60.20万	$1.34亿	2.38%
600	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.63万	$1,775.13万	4.01%
424	NFLXBNFLXB	$66.4	$66.81	$62.62	$30.78万	—	5.05%
423	RERE	$0.3199	$0.3224	$0.2959	$30.86万	$5,032.80万	4.65%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
444	STEEM斯蒂姆币	$0.05032	$0.05081	$0.0465	$28.81万	$2,761.58万	4.72%
165	PROVESuccinct	$0.1902	$0.1951	$0.1807	$118.84万	$3,722.32万	0.05%
25	CRCLBCircle Internet Group (bStocks	$76.32	$78.00	$71.80	$3,093.31万	$1.68亿	0.87%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%