DIA

DIA · 美元计价

$0.1454

≈ ￥0.95964

-0.62% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.1495

24H 最低

$0.1439

今日开盘

$0.1463

24H 成交量

$24.27万

流通市值

$1,737.46万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AIGENSYNAIGENSYN	$0.01699	$0.01741	$0.01687	$18.73万	—	-2.30%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
568	BANANAS31BANANAS31	$0.005823	$0.005963	$0.005807	$8.51万	—	-2.30%
375	CFXConflux Network	$0.04656	$0.0475	$0.0465	$28.39万	$2.31亿	-1.92%
621	MRNABMRNAB	$219.55	$221.11	$219.24	$3.66万	—	-0.70%
224	SENTSentient	$0.02065	$0.02065	$0.01915	$62.89万	$1.45亿	6.44%
557	LISTALista DAO	$0.0776	$0.0809	$0.0772	$10.26万	$1,786.90万	-3.96%
654	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.44万	—	0.21%
248	RERE	$0.345	$0.3821	$0.3432	$53.51万	$5,606.64万	-4.56%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
115	STEEMSteem	$0.0508	$0.05455	$0.04878	$148.44万	$2,942.50万	2.61%
108	PROVESuccinct	$0.202	$0.2288	$0.2014	$155.71万	$3,987.95万	-7.97%
55	CRCLBCRCLB	$73.17	$73.37	$72.46	$388.53万	—	0.41%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%