EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 21:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	AIGENSYNAIGENSYN	$0.01601	$0.0164	$0.01541	$20.66万	—	-1.11%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
576	BANANAS31Banana For Scale	$0.005823	$0.005929	$0.005563	$13.98万	$5,709.95万	1.08%
284	CFXConflux	$0.04624	$0.04702	$0.04488	$50.94万	$2.41亿	-0.13%
155	MRNABMRNAB	$234.57	$235.86	$220.86	$108.35万	—	5.29%
335	SENTSentient	$0.01885	$0.0196	$0.01829	$40.20万	$1.39亿	-3.48%
600	LISTALista DAO	$0.0756	$0.076	$0.072	$12.62万	$3,220.82万	0.00%
554	NFLXBNFLXB	$64.67	$64.96	$61.98	$15.43万	—	3.87%
407	RERE	$0.3083	$0.3188	$0.2959	$28.58万	$4,891.46万	0.79%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
505	STEEM斯蒂姆币	$0.04828	$0.04873	$0.0465	$19.26万	$2,700.78万	-0.04%
154	PROVESuccinct	$0.189	$0.1956	$0.1807	$108.66万	$3,722.08万	-2.53%
28	CRCLBCircle Internet Group (bStocks	$74.09	$78.00	$71.80	$1,980.63万	$1.68亿	0.98%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%