SynFutures

F · 美元计价

$0.002846

≈ ￥0.018784

-2.77% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002927

24H 成交量

$45.18万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	AIGENSYNAIGENSYN	$0.01701	$0.01741	$0.01699	$15.89万	—	-1.33%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
567	BANANAS31BANANAS31	$0.005843	$0.005975	$0.005807	$8.94万	—	-1.35%
362	CFXConflux Network	$0.04658	$0.04753	$0.0465	$30.62万	$2.31亿	-0.49%
625	MRNABMRNAB	$219.67	$221.56	$219.24	$3.77万	—	-0.83%
225	SENTSentient	$0.02043	$0.02062	$0.01915	$64.66万	$1.45亿	6.30%
554	LISTALista DAO	$0.0777	$0.0811	$0.0772	$10.56万	$1,786.90万	-3.48%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.49万	—	0.27%
235	RERE	$0.3444	$0.3821	$0.3432	$59.86万	$5,606.64万	-1.43%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
116	STEEMSteem	$0.05076	$0.05455	$0.04878	$143.40万	$2,942.50万	2.86%
103	PROVESuccinct	$0.2047	$0.2288	$0.2039	$167.61万	$3,987.95万	-4.75%
56	CRCLBCRCLB	$73.06	$73.37	$72.46	$390.36万	—	0.36%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%