Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 03:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.75万	—	-2.45%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
576	BANANAS31BANANAS31	$0.005774	$0.005912	$0.005764	$8.34万	—	-1.90%
373	CFXConflux Network	$0.04601	$0.04725	$0.04585	$27.68万	$2.29亿	-1.79%
614	MRNABMRNAB	$219.22	$220.82	$219.22	$4.19万	—	-0.65%
201	SENTSentient	$0.01962	$0.02074	$0.01915	$69.22万	$1.44亿	-0.15%
598	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.50万	$1,772.85万	-3.79%
656	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
316	RERE	$0.3397	$0.3688	$0.3362	$36.21万	$5,447.20万	-7.64%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
109	STEEMSteem	$0.05042	$0.05455	$0.04878	$157.02万	$2,883.04万	2.29%
139	PROVESuccinct	$0.2018	$0.2153	$0.2004	$109.09万	$3,961.44万	-6.01%
53	CRCLBCRCLB	$72.81	$73.37	$72.46	$416.71万	—	0.07%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
284	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%