Golem

GLM · 美元计价

$0.1128

≈ ￥0.74448

1.35% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.114

24H 最低

$0.1083

今日开盘

$0.1113

24H 成交量

$9.24万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AIGENSYNAIGENSYN	$0.01619	$0.01657	$0.01541	$19.50万	—	2.02%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
307	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
552	BANANAS31Banana For Scale	$0.005969	$0.006067	$0.005563	$18.66万	$5,709.95万	4.41%
268	CFXConflux	$0.04636	$0.04809	$0.04488	$61.08万	$2.31亿	1.29%
113	MRNABMRNAB	$257.93	$259.95	$223.10	$233.55万	—	13.76%
260	SENTSentient	$0.01933	$0.01959	$0.01823	$64.01万	$1.34亿	3.98%
609	LISTALista DAO	$0.0777	$0.0781	$0.072	$13.76万	$1,775.13万	6.15%
426	NFLXBNFLXB	$66.47	$66.81	$62.62	$30.74万	—	5.73%
423	RERE	$0.3169	$0.3229	$0.2959	$31.34万	$5,032.80万	4.97%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
431	STEEM斯蒂姆币	$0.04973	$0.05081	$0.0465	$30.12万	$2,761.58万	4.87%
167	PROVESuccinct	$0.1909	$0.1951	$0.1807	$118.24万	$3,722.32万	2.14%
24	CRCLBCircle Internet Group (bStocks	$76.23	$78.00	$71.80	$3,070.45万	$1.68亿	3.07%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
354	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%