GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-1.34% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.0067

24H 成交量

$19.50万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AIGENSYNAIGENSYN	$0.01687	$0.0174	$0.01682	$20.25万	—	-3.05%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
573	BANANAS31BANANAS31	$0.00582	$0.00595	$0.005807	$8.24万	—	-2.15%
377	CFXConflux Network	$0.04648	$0.04748	$0.04643	$27.64万	$2.31亿	-1.67%
622	MRNABMRNAB	$219.66	$221.02	$219.24	$3.64万	—	-0.58%
210	SENTSentient	$0.02008	$0.02074	$0.01915	$66.95万	$1.45亿	2.66%
559	LISTALista DAO	$0.0776	$0.0801	$0.0772	$9.80万	$1,786.90万	-3.12%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.36%
258	RERE	$0.3424	$0.3821	$0.3417	$50.76万	$5,606.64万	-6.63%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
109	STEEMSteem	$0.05075	$0.05455	$0.04878	$150.57万	$2,942.50万	2.32%
113	PROVESuccinct	$0.2009	$0.2288	$0.2004	$145.91万	$3,987.95万	-9.87%
55	CRCLBCRCLB	$73.1	$73.37	$72.46	$389.29万	—	0.39%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%