Gnosis

GNO · 美元计价

$105.96

≈ ￥699.336

-5.79% (-$6.51)

更新于 2026-11-09 13:35:02

24H 最高

$112.86

24H 最低

$104.23

今日开盘

$112.47

24H 成交量

$6.24万

流通市值

$2.81亿

24H 涨跌额

(-$6.51)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	AIGENSYNAIGENSYN	$0.01394	$0.01468	$0.01338	$21.33万	—	-4.91%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
587	BANANAS31Banana For Scale	$0.00567	$0.005848	$0.005531	$11.97万	$5,709.95万	-1.34%
246	CFXConflux Network	$0.04087	$0.04199	$0.03946	$59.54万	$2.02亿	-2.32%
577	MRNABMRNAB	$257.57	$261.28	$255.29	$13.73万	—	-0.10%
366	SENTSentient	$0.0168	$0.01769	$0.01646	$36.81万	$1.25亿	-4.44%
616	LISTALista DAO	$0.0722	$0.0738	$0.069	$9.81万	$1,661.09万	-1.64%
647	NFLXBNFLXB	$63.73	$63.95	$63.21	$6.33万	—	0.28%
281	RERE	$0.2869	$0.2951	$0.275	$50.42万	$4,597.49万	-1.98%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
542	STEEM斯蒂姆币	$0.04567	$0.04745	$0.04477	$16.41万	$2,621.62万	-3.18%
437	PROVESuccinct	$0.1771	$0.1815	$0.1714	$27.34万	$3,456.99万	-1.23%
41	CRCLBCircle Internet Group (bStocks	$65.68	$67.80	$65.00	$881.15万	$1.68亿	-2.38%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
389	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%