Gram (prev. Toncoin)

GRAM · 美元计价

$1.224

≈ ￥8.0784

0.33% ($0.00)

更新于 2026-11-02 00:30:03

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.22

24H 成交量

$356.80万

流通市值

$34.75亿

24H 涨跌额

($0.00)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AIGENSYNAIGENSYN	$0.01689	$0.01739	$0.01682	$20.20万	—	-2.76%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
577	BANANAS31BANANAS31	$0.005829	$0.005945	$0.005807	$8.02万	—	-1.74%
376	CFXConflux Network	$0.04645	$0.04748	$0.04637	$27.71万	$2.31亿	-1.78%
622	MRNABMRNAB	$219.48	$220.95	$219.24	$3.65万	—	-0.61%
208	SENTSentient	$0.0202	$0.02074	$0.01915	$67.87万	$1.45亿	3.01%
558	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.80万	$1,786.90万	-3.13%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
265	RERE	$0.3419	$0.3821	$0.3415	$48.76万	$5,606.64万	-7.77%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
110	STEEMSteem	$0.05083	$0.05455	$0.04878	$150.72万	$2,942.50万	2.58%
120	PROVESuccinct	$0.2018	$0.2288	$0.2004	$136.69万	$3,987.95万	-8.48%
57	CRCLBCRCLB	$73.19	$73.37	$72.46	$382.47万	—	0.44%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%