Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-02 01:50:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$189.16万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AIGENSYNAIGENSYN	$0.0169	$0.01728	$0.01682	$20.04万	—	-1.97%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
577	BANANAS31BANANAS31	$0.00584	$0.005925	$0.005807	$7.83万	—	-1.27%
391	CFXConflux Network	$0.04635	$0.04725	$0.04632	$25.77万	$2.29亿	-1.49%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%
203	SENTSentient	$0.01988	$0.02074	$0.01915	$69.69万	$1.44亿	2.05%
552	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.93万	$1,772.85万	-2.89%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.32%
320	RERE	$0.34	$0.3776	$0.34	$36.02万	$5,447.20万	-9.09%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$152.73万	$2,883.04万	3.00%
132	PROVESuccinct	$0.2034	$0.2215	$0.2004	$113.91万	$3,961.44万	-8.09%
54	CRCLBCRCLB	$73.2	$73.37	$72.46	$392.75万	—	0.40%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%