Huma Finance
HUMA · 美元计价
$0.00673
≈ ￥0.044418
-7.30% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.00728
24H 最低
$0.00631
今日开盘
$0.00726
24H 成交量
$129.52万
流通市值
$1,211.89万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01294 | $0.01154 | $51.35万 | — | -6.26% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 118 |
BANANAS31Banana For Scale
|
$0.004584 | $0.004722 | $0.004015 | $244.25万 | $5,709.95万 | 5.11% |
| 121 |
CFXConflux Network
|
$0.03442 | $0.03833 | $0.03226 | $229.65万 | $1.77亿 | -10.15% |
| 594 |
MRNABMRNAB
|
$221.52 | $221.52 | $218.08 | $3.38万 | — | 0.30% |
| 156 |
SENTSentient
|
$0.01671 | $0.01722 | $0.01538 | $139.81万 | $1.18亿 | 0.42% |
| 414 |
LISTALista DAO
|
$0.0681 | $0.0719 | $0.0644 | $30.38万 | $1,593.07万 | -5.29% |
| 584 |
NFLXBNFLXB
|
$61.66 | $62.11 | $60.75 | $5.35万 | — | -0.68% |
| 197 |
RERE
|
$0.2246 | $0.2341 | $0.2083 | $94.08万 | $3,569.13万 | -4.06% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 392 |
STEEM斯蒂姆币
|
$0.0435 | $0.04466 | $0.04039 | $33.23万 | $2,437.22万 | -2.60% |
| 338 |
PROVESuccinct
|
$0.1394 | $0.1496 | $0.1339 | $44.18万 | $2,830.10万 | -6.69% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.18 | $60.26 | $54.50 | $2,324.78万 | $1.68亿 | -3.45% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |