Hyperliquid

HYPE · 美元计价

$85.47

≈ ￥564.102

-0.99% (-$0.85)

更新于 2026-11-03 21:50:03

24H 最高

$86.56

24H 最低

$82.59

今日开盘

$86.32

24H 成交量

$3,394.66万

流通市值

$200.31亿

24H 涨跌额

(-$0.85)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	AIGENSYNAIGENSYN	$0.01624	$0.01639	$0.01549	$33.54万	—	-0.79%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
621	BANANAS31BANANAS31	$0.005764	$0.0058	$0.005573	$10.46万	—	-0.55%
320	CFXConflux Network	$0.04642	$0.04652	$0.04482	$43.30万	$2.24亿	0.87%
294	MRNABMRNAB	$222.33	$230.37	$218.07	$48.93万	—	-0.97%
263	SENTSentient	$0.01948	$0.02018	$0.01927	$56.82万	$1.42亿	-1.37%
622	LISTALista DAO	$0.0753	$0.076	$0.0725	$10.43万	$1,709.91万	-0.79%
603	NFLXBNFLXB	$62.39	$62.94	$61.84	$11.90万	—	0.06%
271	RERE	$0.305	$0.3308	$0.2976	$54.20万	$4,994.79万	-7.74%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
370	STEEMSteem	$0.04828	$0.04867	$0.04641	$35.27万	$2,693.32万	-0.68%
156	PROVESuccinct	$0.1945	$0.196	$0.1873	$107.11万	$3,757.56万	1.41%
29	CRCLBCRCLB	$73.33	$75.93	$71.13	$1,623.83万	—	0.81%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%