昭纬数据
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-01 23:10:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$16.41万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Vaulta $0.0819 +0.49% MeMusicMMT $0.1291 +0.00% Cetus Protocol $0.02083 -1.09% VergeXVG $0.002229 -3.09% VeThor TokenVTHO $0.000569 -1.04% API3 $0.235 -1.88% Spell Token $0.0000783 -1.14% Walrus $0.02967 -1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
469 AIGENSYN AIGENSYNAIGENSYN $0.01691 $0.01741 $0.0169 $16.77万 — -2.25%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
260 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
248 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
455 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
570 BANANAS31 BANANAS31BANANAS31 $0.005852 $0.005975 $0.005807 $8.56万 — -1.66%
356 CFX CFXConflux Network $0.04664 $0.04753 $0.0465 $31.18万 $2.31亿 -0.75%
622 MRNAB MRNABMRNAB $219.66 $221.11 $219.24 $3.67万 — -0.60%
221 SENT SENTSentient $0.02037 $0.02062 $0.01915 $64.42万 $1.45亿 5.76%
558 LISTA LISTALista DAO $0.0778 $0.081 $0.0772 $10.14万 $1,786.90万 -3.71%
654 NFLXB NFLXBNFLXB $62.09 $62.33 $61.93 $1.44万 — 0.08%
237 RE RERE $0.3455 $0.3821 $0.3432 $58.43万 $5,606.64万 -1.71%
58 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
114 STEEM STEEMSteem $0.05044 $0.05455 $0.04878 $147.78万 $2,942.50万 1.76%
106 PROVE PROVESuccinct $0.2032 $0.2288 $0.2027 $161.36万 $3,987.95万 -6.58%
56 CRCLB CRCLBCRCLB $73.19 $73.37 $72.46 $390.97万 — 0.54%
371 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
347 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
297 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%

相关站点

共 40 个
Bubblemaps _币种排行 Artificial _以太坊ETH价格 Tether Gold _以太坊ETH价格 TRON _数字货币市值 United Stables _数字货币市值 Solana _比特币行情 Stacks _以太坊ETH价格 Caldera _加密货币行情 牛来 _BTC行情 Hedera _比特币行情 Arbitrum _比特币行情 Injective _比特币 TRON _以太坊ETH价格 Stellar _比特币行情 First Digital _BTC行情 Pudgy Penguins _加密货币行情 Eigenlayer _比特币行情 Tether Gold _数字货币市值 PancakeSwap _BTC行情 Gram _数字货币市值 SuperRare _比特币 Initia _以太坊ETH价格 Uniswap _币种排行 Starknet _数字货币市值 Celestia _币种排行 Aave _币种排行 Quant _比特币 Ethena _币种排行 Injective _BTC行情 Tether Gold _比特币 Reserve Rights _加密货币行情 Sophon _比特币 TRON _加密货币行情 CRCLB _BTC行情 Power Ledger _比特币行情 Filecoin _币种排行 Lisk _数字货币市值 MSTRB _BTC行情 Kite _数字货币市值 Celo _比特币