INTWB

INTWB · 美元计价

$7.49

≈ ￥49.434

3.03% ($0.22)

更新于 2026-11-02 03:10:02

24H 最高

$7.63

24H 最低

$7.25

今日开盘

$7.27

24H 成交量

$171.55万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	AIGENSYNAIGENSYN	$0.01677	$0.01725	$0.01677	$18.28万	—	-2.61%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
574	BANANAS31BANANAS31	$0.005776	$0.00592	$0.005776	$8.35万	—	-2.38%
373	CFXConflux Network	$0.04604	$0.04725	$0.04592	$27.62万	$2.29亿	-1.98%
623	MRNABMRNAB	$219.55	$220.82	$219.24	$3.58万	—	-0.53%
200	SENTSentient	$0.01979	$0.02074	$0.01915	$68.81万	$1.44亿	0.56%
596	LISTALista DAO	$0.0764	$0.0792	$0.0761	$5.60万	$1,772.85万	-3.41%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
310	RERE	$0.3385	$0.3704	$0.3366	$37.08万	$5,447.20万	-8.42%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
107	STEEMSteem	$0.0505	$0.05455	$0.04878	$156.33万	$2,883.04万	2.17%
138	PROVESuccinct	$0.2017	$0.217	$0.2004	$110.21万	$3,961.44万	-7.05%
51	CRCLBCRCLB	$72.88	$73.37	$72.46	$417.10万	—	0.10%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%