LFJ

JOE · 美元计价

$0.028

≈ ￥0.1848

2.19% ($0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.0281

24H 最低

$0.0271

今日开盘

$0.0274

24H 成交量

$5.72万

流通市值

$939.50万

24H 涨跌额

($0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AIGENSYNAIGENSYN	$0.01605	$0.0164	$0.01549	$30.12万	—	0.63%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
618	BANANAS31Banana For Scale	$0.00571	$0.005779	$0.005573	$9.81万	$5,709.95万	0.63%
274	CFXConflux	$0.04586	$0.04652	$0.04482	$51.00万	$2.41亿	0.73%
242	MRNABMRNAB	$231.9	$235.44	$218.07	$60.61万	—	2.08%
340	SENTSentient	$0.0191	$0.02	$0.01903	$38.48万	$1.39亿	-2.60%
642	LISTALista DAO	$0.0749	$0.076	$0.0725	$8.44万	$3,220.82万	0.54%
617	NFLXBNFLXB	$62.76	$63.06	$61.98	$9.92万	—	0.22%
273	RERE	$0.3047	$0.328	$0.2976	$51.16万	$4,891.46万	-4.15%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
376	STEEM斯蒂姆币	$0.04799	$0.04847	$0.04641	$33.04万	$2,700.78万	0.52%
156	PROVESuccinct	$0.1905	$0.1956	$0.1873	$101.60万	$3,722.08万	-1.30%
29	CRCLBCircle Internet Group (bStocks	$76.21	$76.58	$71.13	$1,416.11万	$1.68亿	2.82%
405	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%