昭纬数据
行情总览
Kava

Kava

KAVA · 美元计价
$0.06881
≈ ￥0.454146
0.91% ($0.00)
更新于 2026-11-10 14:20:03
← 返回行情列表
24H 最高
$0.06956
24H 最低
$0.06804
今日开盘
$0.06819
24H 成交量
$53.66万
流通市值
$7,424.05万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAVA 价格走势

相关币种行情

查看全部行情 →
Frontier Token $0.88 +1.97% GTO $0.01233 -8.05% AragonANT $7.407 -0.38% PlayDappPDA $0.00977 -5.79% Sentient $0.01634 -2.80% GiftoGFT $0.00196 -14.41% 币安人生 (BinanceLife) $0.4922 -0.28% IBMB $245.27 -0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 AIGENSYN AIGENSYNAIGENSYN $0.01422 $0.01457 $0.01366 $20.79万 — 2.30%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
283 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
514 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
496 BANANAS31 BANANAS31Banana For Scale $0.005891 $0.006043 $0.005547 $20.65万 $5,709.95万 4.16%
296 CFX CFXConflux Network $0.04147 $0.04268 $0.04018 $51.30万 $2.05亿 1.94%
216 MRNAB MRNABMRNAB $272.83 $280.84 $253.08 $76.06万 — 6.10%
281 SENT SENTSentient $0.01634 $0.017 $0.01612 $55.02万 $1.20亿 -2.80%
450 LISTA LISTALista DAO $0.0737 $0.077 $0.0709 $26.25万 $1,708.33万 2.65%
644 NFLXB NFLXBNFLXB $63.95 $64.15 $63.06 $8.05万 — 0.22%
134 RE RERE $0.2893 $0.3028 $0.2795 $145.95万 $4,750.33万 1.58%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
588 STEEM STEEM斯蒂姆币 $0.04656 $0.04783 $0.04493 $13.68万 $2,653.08万 2.15%
544 PROVE PROVESuccinct $0.1702 $0.1777 $0.1693 $16.43万 $3,405.96万 -3.57%
34 CRCLB CRCLBCircle Internet Group (bStocks $67.77 $69.81 $64.55 $1,478.22万 $1.68亿 3.53%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
109 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
397 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
337 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%

相关站点

共 40 个
Filecoin _比特币行情 恒星币 _BTC行情 Pyth Network _数字货币市值 USDC _数字货币市值 Gains Network _数字货币市值 币安币 _BTC行情 Pudgy Penguins _比特币 Reserve Rights _数字货币市值 艾达币 _以太坊ETH价格 ONEchain _数字货币市值 NFPrompt _币种排行 SNXXB _数字货币市值 LayerZero _BTC行情 币安币 _比特币行情 大零币 _加密货币行情 Meteora _比特币 Official _数字货币市值 Arbitrum _加密货币行情 Prometeus _加密货币行情 Zilliqa _币种排行 Starknet _加密货币行情 Gains Network _以太坊ETH价格 Aave _币种排行 BMNRB _加密货币行情 Render _比特币行情 Worldcoin _币种排行 币安币 _币种排行 Gram _加密货币行情 Tether Gold _数字货币市值 Ether.fi _币种排行 Test _加密货币行情 Sui _币种排行 Ondo _以太坊ETH价格 Gram _比特币行情 USD1 _数字货币市值 MegaETH _比特币行情 Polkadot _币种排行 Sui _加密货币行情 Prometeus _币种排行 Sui _比特币