KernelDAO

KERNEL · 美元计价

$0.0435

≈ ￥0.2871

-6.05% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0463

24H 成交量

$39.22万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AIGENSYNAIGENSYN	$0.01585	$0.01689	$0.01572	$29.18万	—	-5.82%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
596	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.30万	—	-2.91%
282	CFXConflux Network	$0.04531	$0.04665	$0.04482	$51.43万	$2.24亿	-2.16%
332	MRNABMRNAB	$220.7	$230.37	$218.12	$41.71万	—	0.28%
251	SENTSentient	$0.01944	$0.02018	$0.01929	$57.91万	$1.42亿	-2.21%
627	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.15万	$1,709.91万	-3.66%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.24万	—	0.45%
344	RERE	$0.3112	$0.3476	$0.3112	$40.06万	$4,994.79万	-8.28%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
240	STEEMSteem	$0.04686	$0.05042	$0.04659	$62.23万	$2,693.32万	-6.13%
148	PROVESuccinct	$0.194	$0.2025	$0.1889	$116.98万	$3,757.56万	-2.76%
33	CRCLBCRCLB	$72	$75.93	$71.85	$1,387.46万	—	-2.60%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%