Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 11:25:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.56万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AIGENSYNAIGENSYN	$0.01408	$0.01457	$0.01366	$20.62万	—	0.93%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
277	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
516	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
505	BANANAS31Banana For Scale	$0.00582	$0.006043	$0.005547	$20.04万	$5,709.95万	1.96%
296	CFXConflux Network	$0.04144	$0.04268	$0.04018	$49.73万	$2.05亿	1.17%
215	MRNABMRNAB	$270.79	$280.84	$253.08	$75.76万	—	5.04%
283	SENTSentient	$0.01635	$0.017	$0.01612	$53.42万	$1.20亿	-2.91%
465	LISTALista DAO	$0.0728	$0.077	$0.0709	$23.62万	$1,708.33万	0.83%
656	NFLXBNFLXB	$63.82	$64.15	$63.06	$6.58万	—	0.05%
145	RERE	$0.2933	$0.3028	$0.2795	$134.27万	$4,750.33万	0.48%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
568	STEEM斯蒂姆币	$0.04653	$0.04783	$0.04493	$14.70万	$2,653.08万	1.84%
510	PROVESuccinct	$0.1701	$0.1783	$0.1693	$19.10万	$3,405.96万	-4.22%
31	CRCLBCircle Internet Group (bStocks	$67.92	$69.81	$64.55	$1,486.70万	$1.68亿	2.15%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
390	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%