Livepeer

LPT · 美元计价

$1.318

≈ ￥8.6988

-2.37% (-$0.03)

更新于 2026-11-09 04:25:01

24H 最高

$1.35

24H 最低

$1.32

今日开盘

$1.35

24H 成交量

$15.35万

流通市值

$6,548.01万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AIGENSYNAIGENSYN	$0.01418	$0.01487	$0.01414	$9.66万	—	-4.51%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
573	BANANAS31Banana For Scale	$0.005705	$0.005848	$0.005702	$8.31万	$5,709.95万	-2.13%
310	CFXConflux Network	$0.0415	$0.04231	$0.04099	$34.16万	$2.02亿	-1.91%
638	MRNABMRNAB	$258.42	$258.42	$257.00	$2.28万	—	0.35%
422	SENTSentient	$0.01708	$0.01806	$0.01705	$19.35万	$1.25亿	-5.27%
602	LISTALista DAO	$0.0723	$0.0746	$0.0719	$5.42万	$1,661.09万	-2.56%
633	NFLXBNFLXB	$63.62	$63.81	$63.44	$2.65万	—	0.17%
381	RERE	$0.2925	$0.2978	$0.2863	$24.48万	$4,597.49万	-1.45%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
542	STEEM斯蒂姆币	$0.04647	$0.04796	$0.04642	$10.07万	$2,621.62万	-2.97%
454	PROVESuccinct	$0.1787	$0.1815	$0.177	$16.63万	$3,456.99万	-1.33%
64	CRCLBCircle Internet Group (bStocks	$67.34	$67.80	$66.92	$249.58万	$1.68亿	0.09%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
317	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%