Lisk

LSK · 美元计价

$0.2076

≈ ￥1.3702

-26.23% (-$0.07)

更新于 2026-11-02 01:15:03

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2814

24H 成交量

$1,371.76万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AIGENSYNAIGENSYN	$0.01695	$0.01734	$0.01682	$20.12万	—	-2.19%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
575	BANANAS31BANANAS31	$0.005825	$0.00594	$0.005807	$8.04万	—	-1.77%
383	CFXConflux Network	$0.04641	$0.04727	$0.04637	$26.53万	$2.31亿	-1.72%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.63万	—	-0.45%
205	SENTSentient	$0.01992	$0.02074	$0.01915	$69.16万	$1.45亿	2.47%
555	LISTALista DAO	$0.0774	$0.0797	$0.0772	$9.82万	$1,786.90万	-2.89%
653	NFLXBNFLXB	$62.24	$62.33	$61.93	$1.42万	—	0.32%
311	RERE	$0.342	$0.3776	$0.3405	$38.34万	$5,606.64万	-8.26%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
109	STEEMSteem	$0.05091	$0.05455	$0.04878	$151.86万	$2,942.50万	2.99%
125	PROVESuccinct	$0.2022	$0.2288	$0.2004	$123.04万	$3,987.95万	-10.93%
56	CRCLBCRCLB	$73.2	$73.37	$72.46	$389.59万	—	0.49%
364	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%