昭纬数据
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0845
≈ ￥0.5577
-2.76% (-$0.00)
更新于 2026-11-08 15:45:02
← 返回行情列表
24H 最高
$0.0879
24H 最低
$0.0833
今日开盘
$0.0869
24H 成交量
$34.24万
流通市值
$2,616.59万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MAGIC 价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Dar Open Network $0.00461 -0.43% AS Roma Fan TokenASR $0.704 -0.57% Nervos NetworkCKB $0.000992 -6.68% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% ALPINE Fan Token $0.293 -2.66% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 AIGENSYN AIGENSYNAIGENSYN $0.01464 $0.01506 $0.01458 $7.92万 — -2.53%
165 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
224 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
216 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.19万 1.97%
423 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
543 BANANAS31 BANANAS31Banana For Scale $0.005793 $0.005966 $0.005735 $9.62万 $5,709.95万 -1.36%
288 CFX CFXConflux Network $0.0419 $0.04288 $0.04164 $37.13万 $2.05亿 -2.15%
635 MRNAB MRNABMRNAB $257.73 $258.21 $256.38 $2.61万 — 0.21%
338 SENT SENTSentient $0.01761 $0.01847 $0.01757 $28.64万 $1.28亿 -4.40%
581 LISTA LISTALista DAO $0.0737 $0.0759 $0.0731 $6.52万 $1,693.56万 -2.64%
636 NFLXB NFLXBNFLXB $63.57 $63.63 $63.37 $2.57万 — 0.11%
465 RE RERE $0.291 $0.305 $0.2907 $15.24万 $4,664.09万 -4.40%
50 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
554 STEEM STEEM斯蒂姆币 $0.04716 $0.04855 $0.04692 $8.87万 $2,652.06万 -1.30%
195 PROVE PROVESuccinct $0.1811 $0.1819 $0.1612 $61.76万 $3,484.20万 2.14%
63 CRCLB CRCLBCircle Internet Group (bStocks $67.4 $67.84 $66.92 $249.72万 $1.68亿 -0.24%
331 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
66 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
308 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
265 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%

相关站点

共 40 个
Sign _BTC行情 Injective _数字货币市值 Polymath _数字货币市值 Polygon _以太坊ETH价格 TONToken _币种排行 USDC _数字货币市值 Pudgy Penguins _币种排行 Ether.fi _比特币行情 OFFICIAL TRUMP _数字货币市值 BUSD _加密货币行情 CyberConnect _以太坊ETH价格 MarsCoin _比特币行情 Huma Finance _数字货币市值 CyberConnect _数字货币市值 Pudgy Penguins _以太坊ETH价格 Gram _比特币 Filecoin _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Amp _以太坊ETH价格 Ethena _BTC行情 Arbitrum _比特币行情 Aave _比特币 Injective _比特币行情 BitTensor _加密货币行情 Secret _以太坊ETH价格 狗币 _数字货币市值 USD1 _加密货币行情 应用链 _比特币行情 Act I : The _以太坊ETH价格 Worldcoin _比特币 Hashflow _比特币行情 Arbitrum _比特币行情 COCOS _以太坊ETH价格 比特现金 _以太坊ETH价格 COCOS _比特币 Meteora _比特币行情 Vanar Chain _币种排行 Hedera _BTC行情 USD1 _BTC行情 EUR _币种排行