MVLLB

MVLLB · 美元计价

$11.74

≈ ￥77.484

-14.74% (-$2.03)

更新于 2026-11-05 06:15:01

24H 最高

$14.13

24H 最低

$10.88

今日开盘

$13.77

24H 成交量

$113.06万

流通市值

—

24H 涨跌额

(-$2.03)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AIGENSYNAIGENSYN	$0.01631	$0.01657	$0.01541	$20.22万	—	1.87%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
549	BANANAS31Banana For Scale	$0.005982	$0.006067	$0.005563	$19.24万	$5,709.95万	2.61%
283	CFXConflux	$0.04698	$0.04809	$0.04488	$57.87万	$2.31亿	1.53%
117	MRNABMRNAB	$257.16	$259.95	$223.10	$228.33万	—	12.14%
272	SENTSentient	$0.0193	$0.01942	$0.01823	$60.17万	$1.34亿	2.12%
609	LISTALista DAO	$0.078	$0.0781	$0.072	$14.10万	$1,775.13万	4.28%
423	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.77万	—	5.18%
429	RERE	$0.3203	$0.3224	$0.2959	$30.16万	$5,032.80万	4.74%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
446	STEEM斯蒂姆币	$0.05038	$0.05081	$0.0465	$28.67万	$2,761.58万	4.68%
165	PROVESuccinct	$0.1904	$0.1951	$0.1807	$118.72万	$3,722.32万	0.26%
25	CRCLBCircle Internet Group (bStocks	$76.25	$78.00	$71.80	$3,092.18万	$1.68亿	0.69%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%