昭纬数据
行情总览
Near Protocol

Near Protocol

NEAR · 美元计价
$3.563
≈ ￥23.5158
-3.57% (-$0.13)
更新于 2026-11-09 13:35:02
← 返回行情列表
24H 最高
$3.75
24H 最低
$3.45
今日开盘
$3.695
24H 成交量
$7,111.85万
流通市值
$47.21亿
24H 涨跌额
(-$0.13)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 价格走势

相关币种行情

查看全部行情 →
币安币BNB $684.95 -1.73% Pepe $0.00000505 +3.06% 狗币DOGE $0.06925 -2.70% XRP (瑞波币) $1.1 -5.43% Tether GoldXAUT $4113.16 +1.33% 大零币ZEC $1226.7 -2.68% Hyperliquid $74.41 -3.68% USD1 $0.99878 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 AIGENSYN AIGENSYNAIGENSYN $0.01394 $0.01468 $0.01338 $21.33万 — -4.91%
204 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
278 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
267 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
513 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
587 BANANAS31 BANANAS31Banana For Scale $0.00567 $0.005848 $0.005531 $11.97万 $5,709.95万 -1.34%
246 CFX CFXConflux Network $0.04087 $0.04199 $0.03946 $59.54万 $2.02亿 -2.32%
577 MRNAB MRNABMRNAB $257.57 $261.28 $255.29 $13.73万 — -0.10%
366 SENT SENTSentient $0.0168 $0.01769 $0.01646 $36.81万 $1.25亿 -4.44%
616 LISTA LISTALista DAO $0.0722 $0.0738 $0.069 $9.81万 $1,661.09万 -1.64%
647 NFLXB NFLXBNFLXB $63.73 $63.95 $63.21 $6.33万 — 0.28%
281 RE RERE $0.2869 $0.2951 $0.275 $50.42万 $4,597.49万 -1.98%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
542 STEEM STEEM斯蒂姆币 $0.04567 $0.04745 $0.04477 $16.41万 $2,621.62万 -3.18%
437 PROVE PROVESuccinct $0.1771 $0.1815 $0.1714 $27.34万 $3,456.99万 -1.23%
41 CRCLB CRCLBCircle Internet Group (bStocks $65.68 $67.80 $65.00 $881.15万 $1.68亿 -2.38%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
389 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
328 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%

相关站点

共 40 个
Quant _以太坊ETH价格 Pump.fun _以太坊ETH价格 Reserve Rights _数字货币市值 Ondo _比特币 Gains Network _BTC行情 Meteora _比特币行情 Hashflow _BTC行情 Pudgy Penguins _以太坊ETH价格 BEAMX _加密货币行情 Holo _比特币 Celestia _比特币行情 Pudgy Penguins _BTC行情 Hyperliquid _币种排行 以太坊 _BTC行情 PAX Gold _以太坊ETH价格 比特币 _数字货币市值 United Stables _比特币 Avalanche _BTC行情 Injective _数字货币市值 Polkadot _币种排行 Pudgy Penguins _以太坊ETH价格 MegaETH _币种排行 Virtuals _BTC行情 Gram _币种排行 莱特币 _数字货币市值 Ripple USD _以太坊ETH价格 Avalanche _以太坊ETH价格 MegaETH _比特币 BEAMX _以太坊ETH价格 Starknet _比特币 Aave _以太坊ETH价格 Sui _数字货币市值 以太坊 _比特币 Wrapped _比特币行情 COINB _币种排行 Hedera _比特币行情 Injective _BTC行情 Worldcoin _比特币行情 狗币 _以太坊ETH价格 以太坊 _数字货币市值