Newton Protocol

NEWT · 美元计价

$0.04269

≈ ￥0.281754

-2.29% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04369

24H 成交量

$34.58万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	AIGENSYNAIGENSYN	$0.01671	$0.01725	$0.01668	$18.47万	—	-2.96%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
575	BANANAS31BANANAS31	$0.005774	$0.005913	$0.005764	$8.39万	—	-2.35%
373	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.62万	$2.29亿	-2.19%
625	MRNABMRNAB	$219.55	$220.82	$219.24	$3.58万	—	-0.53%
201	SENTSentient	$0.01966	$0.02074	$0.01915	$69.60万	$1.44亿	-0.25%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.63万	$1,772.85万	-3.79%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
315	RERE	$0.3362	$0.3688	$0.3362	$36.61万	$5,447.20万	-8.59%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
108	STEEMSteem	$0.05037	$0.05455	$0.04878	$156.56万	$2,883.04万	1.90%
138	PROVESuccinct	$0.2011	$0.2161	$0.2004	$110.40万	$3,961.44万	-6.94%
51	CRCLBCRCLB	$72.8	$73.37	$72.46	$416.92万	—	-0.06%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%