Midnight

NIGHT · 美元计价

$0.03987

≈ ￥0.263142

-0.20% (-$0.00)

更新于 2026-11-09 12:45:02

24H 最高

$0.04083

24H 最低

$0.03791

今日开盘

$0.03995

24H 成交量

$134.17万

流通市值

$6.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	AIGENSYNAIGENSYN	$0.01395	$0.01468	$0.01338	$21.44万	—	-4.39%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
264	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
512	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
586	BANANAS31Banana For Scale	$0.005691	$0.005848	$0.005531	$11.93万	$5,709.95万	-1.01%
243	CFXConflux Network	$0.04103	$0.04199	$0.03946	$60.96万	$2.02亿	-1.68%
578	MRNABMRNAB	$258.53	$261.28	$255.29	$13.32万	—	0.40%
374	SENTSentient	$0.0168	$0.01769	$0.01646	$36.14万	$1.25亿	-4.55%
614	LISTALista DAO	$0.0724	$0.0738	$0.069	$9.88万	$1,661.09万	-1.23%
646	NFLXBNFLXB	$63.85	$63.95	$63.21	$6.75万	—	0.43%
319	RERE	$0.2872	$0.2951	$0.275	$43.10万	$4,597.49万	-1.51%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
547	STEEM斯蒂姆币	$0.04589	$0.04745	$0.04477	$16.11万	$2,621.62万	-2.65%
443	PROVESuccinct	$0.1774	$0.1815	$0.1714	$26.11万	$3,456.99万	-0.89%
41	CRCLBCircle Internet Group (bStocks	$66.39	$67.80	$65.00	$881.53万	$1.68亿	-1.21%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
389	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
325	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%