Origin Protocol

OGN · 美元计价

$0.02502

≈ ￥0.165132

3.43% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02419

24H 成交量

$193.01万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01668	$17.74万	—	-2.34%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
576	BANANAS31BANANAS31	$0.005786	$0.005912	$0.005764	$8.31万	—	-1.58%
371	CFXConflux Network	$0.04601	$0.04725	$0.04585	$27.93万	$2.29亿	-2.02%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.51%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$69.48万	$1.44亿	0.51%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.67万	$1,772.85万	-3.67%
655	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.15%
315	RERE	$0.3383	$0.3688	$0.3362	$36.10万	$5,447.20万	-7.52%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
108	STEEMSteem	$0.0504	$0.05455	$0.04878	$157.21万	$2,883.04万	2.29%
140	PROVESuccinct	$0.2017	$0.2149	$0.2004	$107.96万	$3,961.44万	-4.99%
53	CRCLBCRCLB	$72.79	$73.37	$72.46	$416.91万	—	0.04%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%