OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-10 09:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.52万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	AIGENSYNAIGENSYN	$0.01405	$0.01457	$0.01366	$21.56万	—	-0.07%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
278	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
513	BANANAS31Banana For Scale	$0.005794	$0.006043	$0.005547	$19.66万	$5,709.95万	1.44%
295	CFXConflux Network	$0.04134	$0.04268	$0.04018	$50.94万	$2.05亿	0.10%
218	MRNABMRNAB	$271.29	$280.84	$253.08	$74.91万	—	4.37%
284	SENTSentient	$0.01616	$0.01704	$0.01612	$52.81万	$1.20亿	-5.11%
515	LISTALista DAO	$0.0733	$0.077	$0.0709	$19.42万	$1,708.33万	1.10%
657	NFLXBNFLXB	$63.77	$64.15	$63.06	$6.94万	—	0.17%
146	RERE	$0.2926	$0.3028	$0.2795	$134.65万	$4,750.33万	-0.27%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
579	STEEM斯蒂姆币	$0.04675	$0.04783	$0.04493	$14.51万	$2,653.08万	2.19%
512	PROVESuccinct	$0.1707	$0.1794	$0.1693	$19.86万	$3,405.96万	-4.10%
30	CRCLBCircle Internet Group (bStocks	$68.06	$69.81	$64.55	$1,602.27万	$1.68亿	2.05%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
393	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
341	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%