Particle Network

PARTI · 美元计价

$0.045

≈ ￥0.297

0.00% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.0501

24H 最低

$0.0425

今日开盘

$0.045

24H 成交量

$162.71万

流通市值

$1,081.97万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$19.90万	—	1.62%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
298	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
550	BANANAS31Banana For Scale	$0.00597	$0.006067	$0.005563	$19.23万	$5,709.95万	2.24%
275	CFXConflux	$0.04682	$0.04809	$0.04488	$59.86万	$2.31亿	1.08%
115	MRNABMRNAB	$257.3	$259.95	$223.10	$233.60万	—	12.53%
264	SENTSentient	$0.0195	$0.01957	$0.01823	$63.12万	$1.34亿	3.07%
605	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.32万	$1,775.13万	4.01%
425	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.75万	—	5.10%
422	RERE	$0.3189	$0.3229	$0.2959	$31.16万	$5,032.80万	3.98%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
431	STEEM斯蒂姆币	$0.05027	$0.05081	$0.0465	$30.23万	$2,761.58万	4.66%
167	PROVESuccinct	$0.1904	$0.1951	$0.1807	$119.89万	$3,722.32万	0.32%
25	CRCLBCircle Internet Group (bStocks	$76.32	$78.00	$71.80	$3,104.65万	$1.68亿	0.98%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%