PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 19:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	AIGENSYNAIGENSYN	$0.01456	$0.01495	$0.01451	$7.12万	—	-2.15%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
224	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
413	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
556	BANANAS31Banana For Scale	$0.005754	$0.005966	$0.005735	$8.46万	$5,709.95万	-2.67%
302	CFXConflux Network	$0.04172	$0.04285	$0.0415	$32.42万	$2.05亿	-1.77%
633	MRNABMRNAB	$257.56	$258.21	$256.38	$2.46万	—	0.28%
327	SENTSentient	$0.01754	$0.01844	$0.01743	$29.21万	$1.28亿	-2.88%
584	LISTALista DAO	$0.0727	$0.0759	$0.0724	$6.46万	$1,693.56万	-3.45%
632	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.53万	—	0.00%
474	RERE	$0.2902	$0.2998	$0.2877	$13.80万	$4,664.09万	-3.14%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
550	STEEM斯蒂姆币	$0.04724	$0.04855	$0.04692	$8.77万	$2,652.06万	-1.19%
361	PROVESuccinct	$0.18	$0.1819	$0.176	$24.92万	$3,484.20万	1.47%
64	CRCLBCircle Internet Group (bStocks	$67.49	$67.68	$66.92	$243.68万	$1.68亿	-0.13%
323	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
300	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
260	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%