Portal

PORTAL · 美元计价

$0.01306

≈ ￥0.086196

-1.14% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.01336

24H 最低

$0.01296

今日开盘

$0.01321

24H 成交量

$11.13万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AIGENSYNAIGENSYN	$0.01692	$0.01728	$0.01682	$20.06万	—	-1.97%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
578	BANANAS31BANANAS31	$0.005847	$0.005929	$0.005807	$7.86万	—	-1.25%
387	CFXConflux Network	$0.0464	$0.04725	$0.04632	$26.11万	$2.29亿	-1.47%
621	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
204	SENTSentient	$0.0199	$0.02074	$0.01915	$69.74万	$1.44亿	2.31%
552	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.92万	$1,772.85万	-2.76%
653	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.40万	—	0.31%
319	RERE	$0.3407	$0.3776	$0.3403	$36.54万	$5,447.20万	-9.10%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$152.58万	$2,883.04万	2.81%
131	PROVESuccinct	$0.2032	$0.2231	$0.2004	$114.48万	$3,961.44万	-8.88%
54	CRCLBCRCLB	$73.23	$73.37	$72.46	$392.59万	—	0.56%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%