QQQB
QQQB · 美元计价
$673.2
≈ ￥4443.12
-0.37% (-$2.48)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$675.75
24H 最低
$666.84
今日开盘
$675.68
24H 成交量
$363.87万
流通市值
—
24H 涨跌额
(-$2.48)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01317 | $0.01154 | $53.24万 | — | -7.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 118 |
BANANAS31Banana For Scale
|
$0.004544 | $0.004645 | $0.004015 | $244.81万 | $5,709.95万 | 3.02% |
| 124 |
CFXConflux Network
|
$0.03432 | $0.03868 | $0.03226 | $221.34万 | $1.77亿 | -10.97% |
| 594 |
MRNABMRNAB
|
$220.98 | $222.15 | $218.08 | $3.35万 | — | -0.50% |
| 166 |
SENTSentient
|
$0.01696 | $0.01722 | $0.01538 | $129.49万 | $1.18亿 | 1.50% |
| 413 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.83万 | $1,593.07万 | -6.07% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 189 |
RERE
|
$0.2266 | $0.2388 | $0.2083 | $103.90万 | $3,569.13万 | -4.83% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 400 |
STEEM斯蒂姆币
|
$0.0433 | $0.04516 | $0.04039 | $32.82万 | $2,437.22万 | -3.65% |
| 339 |
PROVESuccinct
|
$0.1378 | $0.1511 | $0.1339 | $44.39万 | $2,830.10万 | -8.13% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.05 | $60.63 | $54.50 | $2,283.55万 | $1.68亿 | -4.07% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |