RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-01 21:55:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AIGENSYNAIGENSYN	$0.01708	$0.01741	$0.017	$15.72万	—	-1.39%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
567	BANANAS31BANANAS31	$0.005867	$0.005975	$0.005807	$8.98万	—	-0.96%
367	CFXConflux Network	$0.04686	$0.04753	$0.0465	$30.71万	$2.31亿	0.24%
625	MRNABMRNAB	$219.53	$221.56	$219.24	$3.58万	—	-0.89%
232	SENTSentient	$0.02036	$0.02038	$0.01915	$62.81万	$1.45亿	6.21%
547	LISTALista DAO	$0.0782	$0.0811	$0.0772	$11.05万	$1,786.90万	-2.13%
648	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.80万	—	0.21%
237	RERE	$0.3473	$0.3821	$0.3432	$60.45万	$5,606.64万	-1.05%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
118	STEEMSteem	$0.05134	$0.05455	$0.04878	$138.94万	$2,942.50万	3.59%
100	PROVESuccinct	$0.206	$0.2288	$0.2039	$171.14万	$3,987.95万	-3.74%
57	CRCLBCRCLB	$72.94	$73.37	$72.46	$396.30万	—	0.39%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%